Transurban - Prezzo Delle Azioni

Prezzo Delle Azioni
12.79
Cambio Giornaliero
0.22 1.75%
Mensile
-0.85%
Annuale
-12.34%
Q2 Previsione
12.37
Prezzo Chg Giorno Anno Data
China Merchants Holdings 11.48 -0.12 -1.03% -4.33% 2024-05-23
AGL Energy 10.45 -0.02 -0.14% 16.57% 2024-05-23
Aristocrat Leisure 45.51 -0.93 -2.00% 18.30% 2024-05-23
APA 8.76 0.02 0.23% -13.01% 2024-05-23
Aurizon 3.69 -0.01 -0.14% 4.99% 2024-05-23
Brambles 14.38 0.13 0.88% 0.03% 2024-05-23
Charter Hall 12.91 0.01 0.08% 13.25% 2024-05-23
Cleanaway Waste Management 2.79 0.01 0.18% 7.12% 2024-05-23
Downer 4.84 -0.09 -1.83% 36.72% 2024-05-23
Dexus Property 6.98 -0.08 -1.13% -13.51% 2024-05-23
Lend Lease 5.93 -0.11 -1.82% -24.07% 2024-05-23
Monadelphous 13.58 0.23 1.72% 4.62% 2024-05-23
Atlas Arteria 5.38 0.03 0.56% -16.46% 2024-05-23
Hutchison Port 0.13 -0.001 -0.79% -32.07% 2024-05-23
Origin Energy 10.34 0.18 1.77% 24.28% 2024-05-23
Port Of Tauranga 5.01 0.01 0.20% -21.84% 2024-05-23
Qantas Airways 6.18 -0.08 -1.20% -4.71% 2024-05-23
Qube Holdings 3.65 0.04 1.11% 18.89% 2024-05-23
Sia Engineering 2.31 -0.02 -0.86% -5.33% 2024-05-23
SATS 2.51 -0.03 -1.18% -12.54% 2024-05-23
Star Entertainment 0.48 -0.01 -2.06% -59.57% 2024-05-23
Tabcorp 0.65 0.01 0.78% -42.41% 2024-05-23
Transurban 12.79 0.22 1.75% -12.34% 2024-05-23
WorleyParsons 15.09 -0.03 -0.17% -8.35% 2024-05-23

Prezzo Giorno Anno Data
Australia All Ordinaries 8083 -42.40 -0.52% 9.34% 2024-05-23
AU50 7648 -43.50 -0.57% 8.64% 2024-05-23
ASX200 7814 -42.90 -0.55% 8.32% 2024-05-23